C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.82 2.82 2.82 2.82 34.0K
09:35 2.81 2.81 2.81 2.81 1.0K
09:40 2.83 2.83 2.83 2.83 4.0K
09:45 2.84 2.85 2.84 2.85 29.0K
09:50 2.84 2.85 2.82 2.82 26.0K
10:10 2.80 2.81 2.80 2.80 82.0K
10:25 2.81 2.81 2.80 2.81 18.0K
10:30 2.83 2.86 2.83 2.85 29.0K
10:35 2.86 2.87 2.86 2.87 49.0K
10:40 2.88 2.88 2.87 2.88 40.0K
10:50 2.91 2.91 2.90 2.90 21.0K
10:55 2.89 2.89 2.87 2.87 26.0K
11:00 2.90 2.93 2.88 2.89 34.0K
11:05 2.90 2.92 2.90 2.91 36.0K
11:25 2.92 2.92 2.91 2.91 5.0K
11:30 2.90 2.90 2.90 2.90 2.0K
11:35 2.91 2.91 2.89 2.89 70.0K
11:50 2.88 2.88 2.88 2.88 14.0K
11:55 2.87 2.87 2.87 2.87 16.0K
13:00 2.86 2.86 2.86 2.86 141.0K
13:10 2.85 2.85 2.85 2.85 11.0K
13:40 2.86 2.86 2.85 2.85 10.0K
13:50 2.86 2.86 2.86 2.86 5.0K
13:55 2.85 2.85 2.85 2.85 24.0K
14:05 2.84 2.84 2.84 2.84 3.0K
14:10 2.85 2.85 2.85 2.85 55.0K
14:50 2.86 2.87 2.86 2.87 67.0K
14:55 2.88 2.88 2.88 2.88 4.0K
15:00 2.89 2.89 2.88 2.88 48.0K
15:05 2.87 2.87 2.87 2.87 25.0K
15:25 2.86 2.86 2.86 2.86 11.0K
15:35 2.87 2.87 2.86 2.86 12.0K
15:45 2.85 2.85 2.85 2.85 33.0K
15:55 2.86 2.88 2.85 2.88 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available