C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.91 2.91 2.91 2.91 56.0K
10:15 2.90 2.90 2.90 2.90 59.0K
10:35 2.89 2.89 2.89 2.89 5.0K
11:40 2.92 2.92 2.92 2.92 1.0K
11:50 2.87 2.87 2.87 2.87 4.0K
13:00 2.88 2.88 2.88 2.88 1.0K
13:05 2.85 2.85 2.85 2.85 42.0K
13:10 2.86 2.86 2.86 2.86 9.0K
13:30 2.87 2.87 2.87 2.87 1.0K
13:35 2.86 2.86 2.85 2.85 189.0K
14:00 2.84 2.84 2.84 2.84 59.0K
14:05 2.83 2.83 2.83 2.83 1.0K
14:10 2.82 2.83 2.82 2.83 25.0K
14:40 2.84 2.84 2.84 2.84 1.0K
14:45 2.83 2.83 2.83 2.83 22.0K
15:30 2.84 2.84 2.83 2.83 8.0K
15:40 2.82 2.83 2.82 2.83 76.0K
15:50 2.82 2.83 2.82 2.82 16.0K
15:55 2.83 2.83 2.83 2.83 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available