C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.84 2.85 2.84 2.85 208.0K
10:15 2.86 2.86 2.85 2.86 59.0K
10:30 2.88 2.88 2.88 2.88 33.0K
10:50 2.86 2.87 2.86 2.87 7.0K
11:20 2.88 2.88 2.88 2.88 90.0K
11:25 2.89 2.89 2.89 2.89 4.0K
11:35 2.87 2.87 2.87 2.87 6.0K
11:50 2.88 2.88 2.88 2.88 17.0K
13:00 2.87 2.87 2.87 2.87 13.0K
13:05 2.88 2.88 2.88 2.88 71.0K
13:15 2.87 2.88 2.87 2.88 16.0K
13:20 2.89 2.89 2.89 2.89 7.0K
13:25 2.88 2.88 2.88 2.88 1.0K
13:35 2.89 2.89 2.89 2.89 42.0K
13:50 2.88 2.88 2.88 2.88 1.0K
14:00 2.88 2.88 2.88 2.88 12.0K
14:25 2.90 2.90 2.88 2.88 41.0K
14:35 2.90 2.90 2.90 2.90 2.0K
14:50 2.89 2.89 2.89 2.89 13.0K
14:55 2.90 2.90 2.90 2.90 1.0K
15:00 2.89 2.89 2.89 2.89 10.0K
15:20 2.85 2.85 2.85 2.85 190.0K
15:35 2.86 2.86 2.86 2.86 3.0K
15:50 2.85 2.86 2.84 2.86 55.0K
15:55 2.85 2.87 2.85 2.87 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available