C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.95 2.95 2.94 2.94 8.0K
09:35 2.95 2.95 2.95 2.95 24.0K
10:25 2.94 2.95 2.94 2.95 4.0K
10:35 2.94 2.94 2.94 2.94 10.0K
10:55 2.95 2.95 2.95 2.95 1.0K
11:15 2.94 2.94 2.94 2.94 24.0K
11:40 2.95 2.95 2.95 2.95 4.0K
13:00 2.94 2.94 2.94 2.94 14.0K
13:15 2.95 2.95 2.95 2.95 120.0K
13:50 2.94 2.94 2.94 2.94 58.0K
14:25 2.95 2.95 2.95 2.95 48.0K
14:30 2.96 2.97 2.96 2.96 94.0K
14:55 2.95 2.95 2.94 2.94 125.0K
15:25 2.93 2.93 2.93 2.93 14.0K
15:40 2.94 2.95 2.94 2.95 30.0K
15:45 2.96 2.96 2.95 2.95 19.0K
15:55 2.94 2.95 2.94 2.94 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available