C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.93 2.94 2.93 2.94 3.0K
09:45 2.93 2.93 2.89 2.89 33.0K
09:50 2.86 2.86 2.86 2.86 124.0K
10:05 2.87 2.87 2.87 2.87 2.0K
10:10 2.86 2.86 2.86 2.86 14.0K
10:20 2.85 2.85 2.83 2.83 80.0K
10:35 2.82 2.82 2.82 2.82 18.0K
10:55 2.81 2.81 2.81 2.81 2.0K
11:00 2.80 2.80 2.80 2.80 116.0K
11:05 2.79 2.79 2.79 2.79 11.0K
11:30 2.78 2.78 2.78 2.78 2.0K
11:40 2.79 2.80 2.79 2.80 40.0K
11:55 2.79 2.79 2.79 2.79 10.0K
13:00 2.78 2.79 2.78 2.79 11.0K
13:20 2.78 2.78 2.78 2.78 3.0K
13:30 2.79 2.79 2.79 2.79 12.0K
13:40 2.78 2.78 2.78 2.78 89.0K
13:55 2.79 2.80 2.79 2.80 40.0K
14:10 2.79 2.79 2.79 2.79 26.0K
14:30 2.83 2.83 2.82 2.82 30.0K
14:35 2.79 2.79 2.79 2.79 9.0K
14:45 2.80 2.80 2.80 2.80 0.0K
14:50 2.82 2.82 2.81 2.81 6.0K
15:05 2.80 2.80 2.80 2.80 2.0K
15:20 2.81 2.81 2.81 2.81 23.0K
15:25 2.82 2.82 2.82 2.82 25.0K
15:55 2.81 2.83 2.79 2.79 112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available