C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.81 2.79 2.80 0.0K
09:35 2.81 2.82 2.80 2.80 0.0K
09:40 2.82 2.83 2.80 2.80 0.0K
09:45 2.80 2.81 2.80 2.81 42.0K
09:55 2.82 2.82 2.82 2.82 17.0K
10:10 2.81 2.81 2.81 2.81 0.0K
10:15 2.80 2.80 2.80 2.80 0.0K
10:20 2.79 2.79 2.79 2.79 7.0K
10:45 2.81 2.81 2.81 2.81 81.0K
13:00 2.82 2.82 2.82 2.82 3.0K
13:45 2.81 2.81 2.81 2.81 4.0K
14:05 2.82 2.82 2.82 2.82 4.0K
14:10 2.81 2.81 2.81 2.81 12.0K
14:15 2.80 2.80 2.80 2.80 214.0K
15:30 2.81 2.82 2.81 2.82 22.0K
15:55 2.82 2.83 2.81 2.81 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available