C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.77 2.77 2.77 2.77 0.0K
09:55 2.79 2.80 2.79 2.80 97.0K
10:00 2.81 2.81 2.81 2.81 32.0K
10:15 2.80 2.80 2.80 2.80 74.0K
10:35 2.78 2.79 2.78 2.79 8.0K
10:45 2.80 2.80 2.80 2.80 108.0K
10:55 2.81 2.81 2.81 2.81 65.0K
11:20 2.80 2.82 2.80 2.82 71.0K
11:25 2.83 2.85 2.83 2.85 65.0K
11:30 2.84 2.84 2.84 2.84 17.0K
11:40 2.82 2.82 2.82 2.82 25.0K
11:55 2.81 2.82 2.81 2.82 24.0K
13:00 2.84 2.85 2.84 2.85 146.0K
13:20 2.86 2.87 2.86 2.87 24.0K
13:25 2.86 2.86 2.86 2.86 122.0K
14:00 2.85 2.85 2.84 2.84 85.0K
14:30 2.83 2.83 2.83 2.83 12.0K
14:55 2.84 2.85 2.84 2.85 40.0K
15:00 2.84 2.85 2.84 2.85 116.0K
15:10 2.86 2.87 2.86 2.87 135.0K
15:15 2.86 2.86 2.86 2.86 45.0K
15:40 2.87 2.87 2.87 2.87 7.0K
15:45 2.86 2.86 2.86 2.86 79.0K
15:55 2.87 2.87 2.87 2.87 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available