C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.50 2.63 2.43 2.56 2,180.0K
09:35 2.53 2.60 2.52 2.60 799.0K
09:40 2.58 2.60 2.55 2.55 258.0K
09:45 2.54 2.56 2.54 2.55 708.0K
09:50 2.53 2.55 2.53 2.55 85.0K
09:55 2.54 2.54 2.54 2.54 75.0K
10:00 2.55 2.58 2.55 2.57 33.0K
10:05 2.54 2.54 2.53 2.53 115.0K
10:10 2.54 2.59 2.53 2.59 345.0K
10:20 2.60 2.66 2.59 2.66 193.0K
10:25 2.70 2.70 2.64 2.64 945.0K
10:30 2.63 2.63 2.63 2.63 2.0K
10:35 2.62 2.62 2.62 2.62 58.0K
10:55 2.61 2.61 2.61 2.61 73.0K
11:05 2.62 2.66 2.62 2.66 90.0K
11:15 2.64 2.64 2.64 2.64 89.0K
11:20 2.65 2.65 2.65 2.65 33.0K
11:25 2.64 2.64 2.63 2.63 146.0K
13:00 2.64 2.64 2.61 2.62 270.0K
13:20 2.63 2.63 2.63 2.63 61.0K
13:35 2.64 2.64 2.64 2.64 76.0K
13:45 2.65 2.65 2.65 2.65 136.0K
13:55 2.64 2.64 2.64 2.64 46.0K
14:00 2.63 2.63 2.63 2.63 40.0K
14:10 2.64 2.66 2.64 2.66 65.0K
14:30 2.67 2.67 2.67 2.67 46.0K
14:35 2.66 2.66 2.66 2.66 388.0K
14:50 2.65 2.65 2.65 2.65 1.0K
15:00 2.64 2.64 2.63 2.63 283.0K
15:35 2.62 2.64 2.62 2.64 59.0K
15:40 2.63 2.64 2.63 2.64 51.0K
15:50 2.65 2.65 2.64 2.64 142.0K
15:55 2.65 2.65 2.63 2.63 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available