C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.64 2.63 2.64 56.0K
09:40 2.61 2.61 2.61 2.61 64.0K
09:55 2.59 2.59 2.59 2.59 149.0K
10:05 2.58 2.58 2.58 2.58 3.0K
10:10 2.59 2.59 2.59 2.59 83.0K
10:20 2.58 2.58 2.58 2.58 19.0K
10:25 2.57 2.57 2.57 2.57 35.0K
10:35 2.56 2.56 2.56 2.56 16.0K
10:55 2.55 2.56 2.54 2.56 522.0K
11:25 2.57 2.57 2.57 2.57 25.0K
11:30 2.58 2.58 2.58 2.58 7.0K
11:35 2.59 2.59 2.58 2.59 103.0K
11:40 2.60 2.61 2.59 2.61 443.0K
11:55 2.62 2.62 2.62 2.62 4.0K
13:00 2.62 2.62 2.61 2.61 25.0K
13:15 2.62 2.62 2.62 2.62 14.0K
13:20 2.61 2.61 2.61 2.61 1.0K
13:25 2.62 2.62 2.62 2.62 20.0K
13:30 2.63 2.63 2.63 2.63 10.0K
13:50 2.64 2.64 2.64 2.64 6.0K
13:55 2.63 2.63 2.63 2.63 31.0K
14:05 2.62 2.62 2.62 2.62 31.0K
14:20 2.61 2.61 2.61 2.61 7.0K
14:30 2.60 2.60 2.60 2.60 1.0K
14:35 2.59 2.59 2.59 2.59 2.0K
14:40 2.60 2.60 2.60 2.60 1.0K
14:50 2.59 2.59 2.58 2.58 7.0K
15:00 2.59 2.59 2.59 2.59 19.0K
15:35 2.58 2.58 2.58 2.58 10.0K
15:50 2.59 2.59 2.58 2.58 14.0K
15:55 2.58 2.58 2.58 2.58 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available