C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.50 2.51 2.50 2.51 34.0K
10:10 2.50 2.52 2.50 2.52 3.0K
11:00 2.54 2.54 2.54 2.54 2.0K
11:10 2.52 2.53 2.52 2.53 1.0K
11:15 2.53 2.53 2.53 2.53 32.0K
11:40 2.54 2.54 2.53 2.53 2.0K
11:45 2.54 2.54 2.51 2.52 128.0K
11:55 2.51 2.51 2.50 2.50 13.0K
13:25 2.51 2.51 2.51 2.51 1.0K
13:35 2.50 2.50 2.50 2.50 10.0K
13:40 2.49 2.49 2.49 2.49 1.0K
13:45 2.50 2.50 2.49 2.49 13.0K
13:50 2.49 2.49 2.49 2.49 176.0K
13:55 2.51 2.52 2.51 2.52 17.0K
14:05 2.51 2.51 2.51 2.51 0.0K
14:10 2.50 2.50 2.50 2.50 9.0K
14:15 2.49 2.49 2.49 2.49 25.0K
14:25 2.48 2.48 2.48 2.48 2.0K
14:30 2.49 2.51 2.49 2.51 34.0K
14:35 2.50 2.50 2.50 2.50 16.0K
14:45 2.51 2.52 2.51 2.52 83.0K
14:50 2.51 2.51 2.51 2.51 12.0K
15:00 2.53 2.53 2.52 2.52 4.0K
15:10 2.51 2.51 2.51 2.51 31.0K
15:35 2.52 2.52 2.51 2.51 10.0K
15:45 2.52 2.52 2.52 2.52 6.0K
15:50 2.51 2.52 2.51 2.52 18.0K
15:55 2.53 2.55 2.51 2.55 149.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available