C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.49 2.50 2.49 2.50 57.0K
10:00 2.55 2.55 2.54 2.54 132.0K
10:30 2.53 2.53 2.53 2.53 40.0K
10:35 2.52 2.52 2.52 2.52 1.0K
10:45 2.53 2.53 2.53 2.53 1.0K
11:00 2.51 2.51 2.51 2.51 30.0K
11:10 2.52 2.52 2.52 2.52 1.0K
11:25 2.51 2.51 2.51 2.51 1.0K
11:30 2.50 2.50 2.50 2.50 130.0K
11:40 2.49 2.49 2.49 2.49 50.0K
13:00 2.51 2.54 2.51 2.54 102.0K
13:05 2.56 2.56 2.54 2.54 189.0K
14:00 2.53 2.54 2.53 2.54 7.0K
14:20 2.52 2.53 2.52 2.53 19.0K
14:50 2.51 2.51 2.51 2.51 4.0K
15:05 2.53 2.53 2.53 2.53 1.0K
15:55 2.52 2.52 2.51 2.51 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available