C D Property Management Group Co

2156
🏛️ hong-kong →
3.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.33 2.34 2.32 2.32 286.0K
09:35 2.31 2.31 2.25 2.25 582.0K
09:40 2.26 2.27 2.26 2.27 82.0K
09:50 2.26 2.26 2.26 2.26 2.0K
09:55 2.25 2.25 2.25 2.25 26.0K
10:00 2.26 2.27 2.26 2.27 52.0K
10:15 2.28 2.28 2.28 2.28 184.0K
10:25 2.27 2.27 2.27 2.27 16.0K
10:40 2.26 2.26 2.26 2.26 7.0K
10:50 2.27 2.27 2.27 2.27 46.0K
10:55 2.28 2.28 2.28 2.28 35.0K
11:00 2.29 2.29 2.29 2.29 26.0K
11:05 2.28 2.28 2.28 2.28 13.0K
11:15 2.29 2.29 2.29 2.29 21.0K
11:25 2.30 2.31 2.30 2.31 27.0K
11:30 2.29 2.29 2.29 2.29 10.0K
11:40 2.30 2.30 2.30 2.30 41.0K
11:55 2.31 2.31 2.31 2.31 48.0K
13:00 2.29 2.29 2.28 2.29 61.0K
13:10 2.30 2.31 2.30 2.31 49.0K
13:20 2.32 2.32 2.31 2.31 29.0K
13:25 2.30 2.30 2.30 2.30 20.0K
13:35 2.31 2.31 2.31 2.31 40.0K
13:55 2.32 2.32 2.31 2.31 11.0K
14:10 2.30 2.30 2.30 2.30 16.0K
14:15 2.31 2.31 2.31 2.31 39.0K
14:25 2.32 2.32 2.32 2.32 45.0K
14:45 2.33 2.33 2.33 2.33 1.0K
14:50 2.32 2.32 2.32 2.32 7.0K
14:55 2.33 2.33 2.33 2.33 74.0K
15:05 2.34 2.34 2.33 2.33 93.0K
15:50 2.34 2.34 2.34 2.34 1.0K
15:55 2.33 2.34 2.32 2.32 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available