C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.37 2.38 2.37 2.38 111.0K
09:35 2.39 2.39 2.39 2.39 25.0K
09:40 2.40 2.44 2.40 2.41 135.0K
09:55 2.40 2.40 2.37 2.37 526.0K
10:00 2.40 2.40 2.40 2.40 148.0K
10:10 2.44 2.44 2.44 2.44 250.0K
10:15 2.42 2.45 2.41 2.45 225.0K
10:20 2.43 2.43 2.43 2.43 26.0K
10:25 2.42 2.42 2.42 2.42 8.0K
10:30 2.43 2.43 2.42 2.42 20.0K
10:35 2.40 2.40 2.40 2.40 16.0K
10:55 2.43 2.43 2.43 2.43 200.0K
11:00 2.42 2.42 2.42 2.42 14.0K
11:25 2.41 2.41 2.41 2.41 13.0K
11:30 2.40 2.40 2.39 2.39 76.0K
13:00 2.38 2.38 2.38 2.38 11.0K
13:10 2.39 2.40 2.39 2.40 86.0K
13:20 2.41 2.42 2.41 2.42 210.0K
13:30 2.42 2.42 2.42 2.42 18.0K
13:35 2.42 2.42 2.42 2.42 6.0K
13:40 2.44 2.44 2.44 2.44 4.0K
13:45 2.42 2.42 2.42 2.42 1.0K
13:55 2.41 2.41 2.41 2.41 29.0K
14:15 2.42 2.42 2.42 2.42 1.0K
14:20 2.41 2.41 2.41 2.41 4.0K
14:45 2.40 2.40 2.38 2.40 201.0K
15:00 2.41 2.41 2.41 2.41 13.0K
15:20 2.40 2.40 2.40 2.40 22.0K
15:35 2.39 2.39 2.39 2.39 1.0K
15:45 2.40 2.40 2.40 2.40 1.0K
15:55 2.39 2.40 2.38 2.38 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available