C D Property Management Group Co

2156
🏛️ hong-kong →
3.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.37 2.42 2.37 2.42 12.0K
09:40 2.41 2.41 2.37 2.39 26.0K
10:05 2.37 2.40 2.37 2.40 57.0K
10:15 2.42 2.42 2.42 2.42 55.0K
10:30 2.42 2.42 2.42 2.42 56.0K
10:45 2.38 2.42 2.38 2.40 790.0K
10:50 2.40 2.42 2.34 2.36 1,752.0K
10:55 2.35 2.37 2.35 2.37 197.0K
11:00 2.37 2.37 2.35 2.35 622.0K
11:05 2.36 2.37 2.35 2.35 1,120.0K
11:10 2.34 2.37 2.34 2.37 279.0K
11:15 2.36 2.36 2.36 2.36 22.0K
11:20 2.37 2.38 2.36 2.38 114.0K
11:40 2.39 2.41 2.39 2.40 234.0K
11:45 2.41 2.41 2.41 2.41 40.0K
11:50 2.42 2.43 2.42 2.43 74.0K
11:55 2.42 2.42 2.42 2.42 60.0K
13:05 2.43 2.43 2.43 2.43 4.0K
13:10 2.42 2.42 2.42 2.42 13.0K
13:20 2.43 2.43 2.43 2.43 99.0K
13:25 2.42 2.44 2.42 2.44 237.0K
13:30 2.43 2.44 2.43 2.43 66.0K
13:35 2.44 2.44 2.44 2.44 69.0K
13:45 2.44 2.45 2.44 2.45 6.0K
13:50 2.44 2.45 2.42 2.42 343.0K
14:05 2.43 2.43 2.43 2.43 94.0K
14:35 2.44 2.44 2.44 2.44 6.0K
14:45 2.45 2.45 2.45 2.45 189.0K
14:50 2.44 2.45 2.44 2.45 19.0K
15:05 2.44 2.44 2.43 2.44 47.0K
15:15 2.43 2.43 2.43 2.43 1.0K
15:30 2.44 2.44 2.44 2.44 0.0K
15:35 2.40 2.41 2.39 2.39 736.0K
15:40 2.37 2.40 2.37 2.39 723.0K
15:45 2.38 2.42 2.38 2.42 36.0K
15:50 2.41 2.43 2.40 2.41 199.0K
15:55 2.40 2.43 2.38 2.42 350.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available