C D Property Management Group Co

2156
🏛️ hong-kong →
3.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.40 2.41 2.39 2.39 49.0K
09:45 2.40 2.41 2.40 2.40 8.0K
09:50 2.41 2.41 2.41 2.41 9.0K
09:55 2.42 2.43 2.42 2.43 122.0K
10:00 2.42 2.43 2.42 2.43 47.0K
10:10 2.44 2.44 2.44 2.44 4.0K
10:15 2.43 2.43 2.43 2.43 4.0K
10:20 2.44 2.44 2.43 2.43 76.0K
10:45 2.43 2.43 2.43 2.43 114.0K
10:55 2.44 2.44 2.43 2.43 7.0K
11:00 2.44 2.45 2.43 2.43 131.0K
11:15 2.44 2.44 2.43 2.43 7.0K
11:25 2.44 2.44 2.43 2.43 52.0K
11:35 2.44 2.44 2.44 2.44 10.0K
11:40 2.43 2.43 2.40 2.41 293.0K
11:50 2.40 2.42 2.39 2.41 259.0K
11:55 2.40 2.44 2.40 2.40 548.0K
13:00 2.41 2.41 2.41 2.41 3.0K
13:05 2.40 2.40 2.40 2.40 21.0K
13:10 2.41 2.41 2.40 2.40 4.0K
13:15 2.41 2.41 2.40 2.40 5.0K
13:20 2.41 2.41 2.40 2.40 49.0K
13:30 2.41 2.41 2.40 2.40 39.0K
13:35 2.41 2.41 2.40 2.40 62.0K
14:00 2.41 2.41 2.41 2.41 13.0K
14:05 2.40 2.40 2.40 2.40 51.0K
14:15 2.41 2.41 2.41 2.41 25.0K
14:20 2.40 2.40 2.40 2.40 69.0K
14:35 2.41 2.41 2.41 2.41 5.0K
14:40 2.40 2.41 2.39 2.40 71.0K
15:15 2.39 2.39 2.39 2.39 4.0K
15:25 2.40 2.40 2.39 2.40 74.0K
15:30 2.41 2.41 2.41 2.41 1.0K
15:35 2.40 2.40 2.40 2.40 19.0K
15:45 2.41 2.41 2.41 2.41 4.0K
15:50 2.40 2.40 2.40 2.40 16.0K
15:55 2.41 2.41 2.39 2.39 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available