C D Property Management Group Co

2156
🏛️ hong-kong →
3.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.41 2.42 2.41 2.41 21.0K
09:45 2.42 2.45 2.42 2.45 127.0K
09:50 2.44 2.44 2.42 2.43 8.0K
09:55 2.42 2.43 2.42 2.42 23.0K
10:00 2.41 2.42 2.41 2.42 87.0K
10:10 2.41 2.41 2.41 2.41 8.0K
10:15 2.40 2.42 2.40 2.42 9.0K
10:20 2.43 2.44 2.43 2.44 66.0K
10:30 2.45 2.45 2.45 2.45 195.0K
10:45 2.44 2.45 2.44 2.45 29.0K
10:50 2.44 2.44 2.44 2.44 5.0K
10:55 2.45 2.45 2.44 2.45 25.0K
11:00 2.44 2.44 2.44 2.44 5.0K
11:05 2.45 2.45 2.45 2.45 39.0K
11:20 2.46 2.46 2.46 2.46 1.0K
11:25 2.45 2.45 2.45 2.45 6.0K
11:40 2.46 2.47 2.46 2.46 136.0K
11:50 2.45 2.45 2.45 2.45 81.0K
13:00 2.46 2.46 2.45 2.45 3.0K
13:05 2.46 2.47 2.46 2.47 89.0K
13:25 2.46 2.46 2.46 2.46 5.0K
13:35 2.46 2.47 2.46 2.47 15.0K
13:40 2.46 2.47 2.46 2.47 6.0K
14:05 2.46 2.46 2.45 2.45 121.0K
14:25 2.46 2.46 2.45 2.45 19.0K
14:30 2.46 2.46 2.46 2.46 1.0K
14:35 2.45 2.45 2.45 2.45 4.0K
14:40 2.45 2.45 2.45 2.45 37.0K
15:20 2.46 2.46 2.46 2.46 3.0K
15:35 2.45 2.45 2.45 2.45 17.0K
15:45 2.46 2.46 2.46 2.46 8.0K
15:55 2.45 2.47 2.45 2.45 584.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available