C D Property Management Group Co

2156
🏛️ hong-kong →
3.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.46 2.46 2.45 2.46 56.0K
09:40 2.49 2.49 2.49 2.49 100.0K
10:15 2.48 2.48 2.48 2.48 10.0K
10:20 2.47 2.47 2.47 2.47 187.0K
10:25 2.46 2.46 2.46 2.46 101.0K
11:05 2.47 2.47 2.47 2.47 103.0K
11:20 2.48 2.48 2.48 2.48 68.0K
11:30 2.47 2.49 2.47 2.49 101.0K
11:35 2.50 2.51 2.50 2.51 116.0K
11:50 2.50 2.50 2.50 2.50 24.0K
13:05 2.51 2.51 2.51 2.51 13.0K
13:20 2.50 2.50 2.50 2.50 5.0K
13:30 2.51 2.51 2.51 2.51 15.0K
13:40 2.50 2.50 2.50 2.50 16.0K
13:50 2.51 2.52 2.50 2.52 107.0K
14:05 2.51 2.51 2.51 2.51 3.0K
14:10 2.52 2.52 2.51 2.51 29.0K
14:20 2.52 2.52 2.52 2.52 17.0K
14:40 2.52 2.52 2.50 2.50 240.0K
15:10 2.51 2.51 2.51 2.51 3.0K
15:15 2.50 2.50 2.50 2.50 4.0K
15:20 2.51 2.51 2.51 2.51 14.0K
15:30 2.50 2.50 2.50 2.50 6.0K
15:35 2.52 2.52 2.50 2.50 7.0K
15:40 2.51 2.51 2.51 2.51 281.2K
15:55 2.52 2.52 2.50 2.50 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available