C D Property Management Group Co

2156
🏛️ hong-kong →
3.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.51 2.55 2.51 2.55 18.0K
09:40 2.52 2.52 2.52 2.52 100.0K
09:50 2.51 2.51 2.51 2.51 0.0K
09:55 2.52 2.52 2.52 2.52 0.0K
10:00 2.53 2.53 2.53 2.53 5.0K
10:05 2.55 2.56 2.55 2.56 60.0K
10:10 2.57 2.57 2.57 2.57 25.0K
10:15 2.58 2.58 2.57 2.57 24.0K
10:20 2.58 2.59 2.57 2.57 126.0K
10:25 2.58 2.58 2.58 2.58 24.0K
10:30 2.58 2.58 2.58 2.58 59.0K
10:55 2.59 2.59 2.59 2.59 26.0K
11:20 2.58 2.58 2.57 2.57 162.0K
13:00 2.56 2.56 2.55 2.55 21.0K
13:25 2.54 2.55 2.54 2.55 81.0K
13:35 2.56 2.56 2.56 2.56 2.0K
13:40 2.55 2.57 2.55 2.57 33.0K
13:45 2.56 2.56 2.56 2.56 6.0K
13:55 2.55 2.55 2.55 2.55 13.0K
14:00 2.54 2.54 2.54 2.54 76.0K
14:05 2.53 2.53 2.53 2.53 5.0K
14:10 2.52 2.52 2.50 2.52 378.0K
14:15 2.53 2.54 2.53 2.54 45.0K
14:25 2.53 2.53 2.51 2.51 2.0K
14:30 2.52 2.52 2.52 2.52 6.0K
14:40 2.51 2.51 2.51 2.51 2.0K
14:45 2.52 2.52 2.51 2.51 38.0K
15:10 2.52 2.52 2.52 2.52 22.0K
15:15 2.51 2.51 2.51 2.51 4.0K
15:20 2.50 2.51 2.50 2.51 19.0K
15:30 2.50 2.50 2.50 2.50 50.0K
15:35 2.51 2.51 2.51 2.51 36.0K
15:50 2.50 2.50 2.50 2.50 102.0K
15:55 2.52 2.54 2.50 2.53 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available