C D Property Management Group Co

2156
🏛️ hong-kong →
3.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.54 2.54 2.54 2.54 15.0K
09:40 2.53 2.53 2.50 2.50 131.0K
09:45 2.49 2.49 2.49 2.49 20.0K
10:00 2.46 2.48 2.46 2.48 58.0K
10:10 2.47 2.47 2.47 2.47 13.0K
10:15 2.46 2.47 2.46 2.47 219.0K
10:20 2.45 2.45 2.45 2.45 270.0K
10:25 2.47 2.47 2.47 2.47 13.0K
10:30 2.46 2.46 2.46 2.46 12.0K
11:10 2.47 2.48 2.46 2.46 32.0K
11:45 2.47 2.47 2.47 2.47 2.0K
11:50 2.46 2.46 2.45 2.45 15.0K
11:55 2.50 2.50 2.50 2.50 528.0K
13:10 2.49 2.49 2.49 2.49 5.0K
13:20 2.48 2.48 2.48 2.48 1.0K
13:25 2.49 2.49 2.49 2.49 7.0K
13:35 2.50 2.50 2.50 2.50 0.0K
13:40 2.49 2.49 2.49 2.49 10.0K
14:10 2.50 2.50 2.50 2.50 10.0K
14:20 2.52 2.52 2.52 2.52 7.0K
14:25 2.51 2.51 2.51 2.51 98.0K
14:40 2.50 2.50 2.50 2.50 36.0K
15:05 2.51 2.51 2.51 2.51 4.0K
15:10 2.50 2.50 2.50 2.50 5.0K
15:25 2.51 2.51 2.50 2.50 9.0K
15:40 2.51 2.51 2.51 2.51 2.0K
15:45 2.50 2.50 2.50 2.50 35.0K
15:55 2.50 2.50 2.50 2.50 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available