C D Property Management Group Co

2156
🏛️ hong-kong →
3.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.51 2.51 2.51 2.51 2.0K
10:10 2.52 2.53 2.52 2.53 5.0K
10:30 2.51 2.54 2.51 2.54 47.0K
10:40 2.52 2.52 2.52 2.52 3.0K
10:50 2.54 2.54 2.53 2.53 58.0K
11:00 2.52 2.52 2.52 2.52 6.0K
11:25 2.51 2.51 2.51 2.51 3.0K
11:55 2.53 2.53 2.53 2.53 2.0K
13:00 2.51 2.51 2.51 2.51 26.0K
14:15 2.52 2.52 2.52 2.52 5.0K
14:40 2.51 2.51 2.51 2.51 4.0K
15:10 2.53 2.53 2.53 2.53 143.0K
15:15 2.54 2.54 2.54 2.54 2.0K
15:20 2.53 2.53 2.53 2.53 1.0K
15:25 2.54 2.54 2.54 2.54 49.0K
15:40 2.55 2.55 2.55 2.55 31.0K
15:50 2.54 2.54 2.54 2.54 27.0K
15:55 2.56 2.56 2.56 2.56 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available