C D Property Management Group Co

2156
🏛️ hong-kong →
3.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.57 2.58 2.57 2.58 18.0K
09:35 2.56 2.58 2.56 2.58 122.0K
09:40 2.59 2.60 2.59 2.60 50.0K
09:45 2.59 2.59 2.58 2.58 2.0K
10:00 2.56 2.56 2.56 2.56 34.0K
10:20 2.57 2.57 2.57 2.57 15.0K
10:50 2.55 2.55 2.55 2.55 65.0K
11:10 2.56 2.56 2.55 2.55 24.0K
11:15 2.56 2.56 2.56 2.56 3.0K
11:25 2.55 2.55 2.55 2.55 33.0K
13:00 2.54 2.54 2.54 2.54 4.0K
13:05 2.53 2.53 2.53 2.53 45.0K
13:10 2.54 2.55 2.53 2.55 131.0K
13:15 2.55 2.55 2.55 2.55 65.0K
14:15 2.53 2.54 2.53 2.54 10.0K
14:20 2.55 2.55 2.55 2.55 10.0K
14:35 2.54 2.54 2.54 2.54 2.0K
14:55 2.55 2.55 2.55 2.55 6.0K
15:00 2.54 2.54 2.54 2.54 22.0K
15:15 2.55 2.55 2.55 2.55 70.0K
15:20 2.56 2.56 2.56 2.56 12.0K
15:25 2.55 2.55 2.55 2.55 5.0K
15:55 2.54 2.54 2.54 2.54 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available