C D Property Management Group Co

2156
🏛️ hong-kong →
3.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.54 2.56 2.54 2.56 0.0K
09:40 2.55 2.55 2.55 2.55 0.0K
11:40 2.59 2.59 2.58 2.58 49.0K
11:45 2.57 2.57 2.55 2.55 21.0K
13:40 2.57 2.57 2.57 2.57 1.0K
13:50 2.56 2.56 2.55 2.55 25.0K
14:10 2.54 2.54 2.54 2.54 17.0K
14:40 2.54 2.54 2.54 2.54 20.0K
15:05 2.55 2.55 2.55 2.55 10.0K
15:10 2.56 2.56 2.55 2.55 25.0K
15:45 2.56 2.57 2.56 2.57 2.0K
15:50 2.56 2.56 2.55 2.56 61.0K
15:55 2.55 2.56 2.55 2.56 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available