C D Property Management Group Co

2156
🏛️ hong-kong →
3.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.57 2.57 2.57 2.57 41.0K
09:50 2.56 2.56 2.56 2.56 26.0K
10:00 2.57 2.57 2.57 2.57 38.0K
10:20 2.56 2.56 2.56 2.56 3.0K
10:30 2.55 2.55 2.55 2.55 83.0K
10:50 2.54 2.54 2.54 2.54 2.0K
11:00 2.55 2.55 2.55 2.55 63.0K
11:15 2.56 2.56 2.56 2.56 1.0K
11:25 2.55 2.55 2.55 2.55 21.0K
11:50 2.54 2.54 2.53 2.53 81.0K
11:55 2.54 2.55 2.54 2.55 90.0K
13:25 2.54 2.54 2.54 2.54 3.0K
13:30 2.56 2.57 2.56 2.57 54.0K
13:45 2.52 2.54 2.52 2.54 395.0K
13:50 2.54 2.54 2.54 2.54 28.0K
14:00 2.55 2.57 2.55 2.57 96.0K
14:10 2.55 2.56 2.55 2.56 55.0K
14:15 2.55 2.55 2.55 2.55 15.0K
14:45 2.54 2.54 2.54 2.54 35.0K
15:30 2.55 2.55 2.55 2.55 68.0K
15:45 2.54 2.54 2.54 2.54 32.0K
15:55 2.56 2.56 2.54 2.54 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available