C D Property Management Group Co

2156
🏛️ hong-kong →
3.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.60 2.63 2.60 2.62 69.0K
09:35 2.61 2.62 2.61 2.61 0.0K
09:45 2.60 2.60 2.60 2.60 1.0K
10:20 2.59 2.59 2.59 2.59 4.0K
10:50 2.58 2.58 2.58 2.58 8.0K
11:00 2.57 2.57 2.57 2.57 9.0K
11:20 2.56 2.56 2.56 2.56 39.0K
11:25 2.57 2.57 2.57 2.57 14.0K
11:45 2.58 2.58 2.58 2.58 1.0K
11:50 2.57 2.57 2.57 2.57 7.0K
11:55 2.56 2.56 2.56 2.56 4.0K
13:00 2.56 2.56 2.56 2.56 0.0K
13:05 2.57 2.57 2.57 2.57 0.0K
13:10 2.58 2.58 2.57 2.57 33.0K
13:35 2.56 2.56 2.56 2.56 31.0K
14:10 2.55 2.55 2.55 2.55 31.0K
14:20 2.54 2.54 2.54 2.54 43.0K
14:55 2.55 2.55 2.55 2.55 5.0K
15:25 2.54 2.54 2.54 2.54 24.0K
15:55 2.53 2.53 2.53 2.53 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available