C D Property Management Group Co

2156
🏛️ hong-kong →
3.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.52 2.52 2.52 2.52 2.0K
09:55 2.51 2.51 2.51 2.51 44.0K
10:15 2.52 2.52 2.52 2.52 5.0K
10:20 2.53 2.53 2.53 2.53 3.0K
13:00 2.54 2.54 2.54 2.54 7.0K
13:05 2.55 2.55 2.55 2.55 1.0K
13:10 2.53 2.53 2.53 2.53 2.0K
13:35 2.54 2.56 2.54 2.56 16.0K
14:40 2.55 2.55 2.53 2.53 122.0K
15:00 2.54 2.55 2.54 2.55 61.0K
15:05 2.54 2.54 2.54 2.54 3.0K
15:10 2.56 2.56 2.55 2.55 102.0K
15:15 2.54 2.54 2.54 2.54 12.0K
15:30 2.54 2.55 2.54 2.54 35.0K
15:55 2.53 2.53 2.53 2.53 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available