C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.61 2.61 2.61 2.61 19.0K
10:25 2.62 2.62 2.62 2.62 18.0K
10:30 2.61 2.62 2.61 2.62 158.0K
10:50 2.61 2.61 2.61 2.61 41.0K
11:00 2.60 2.60 2.60 2.60 4.0K
11:30 2.59 2.59 2.58 2.58 74.0K
14:15 2.57 2.57 2.57 2.57 55.0K
14:25 2.58 2.58 2.58 2.58 20.0K
15:05 2.57 2.58 2.57 2.58 8.0K
15:10 2.57 2.58 2.57 2.58 3.0K
15:30 2.57 2.57 2.57 2.57 4.0K
15:45 2.58 2.58 2.58 2.58 4.0K
15:50 2.57 2.58 2.57 2.57 64.0K
15:55 2.56 2.60 2.55 2.60 274.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available