C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.56 2.56 2.56 2.56 0.0K
09:45 2.56 2.56 2.56 2.56 27.0K
10:15 2.55 2.55 2.55 2.55 3.0K
10:45 2.56 2.56 2.56 2.56 1.0K
10:55 2.55 2.55 2.55 2.55 5.0K
11:05 2.56 2.56 2.56 2.56 4.0K
11:15 2.55 2.55 2.55 2.55 2.0K
11:50 2.56 2.56 2.56 2.56 11.0K
13:55 2.55 2.55 2.55 2.55 6.0K
14:00 2.56 2.56 2.56 2.56 14.0K
14:40 2.59 2.59 2.56 2.56 126.0K
14:45 2.57 2.57 2.57 2.57 17.0K
14:50 2.58 2.58 2.58 2.58 10.0K
14:55 2.57 2.58 2.57 2.58 4.0K
15:00 2.59 2.59 2.58 2.59 28.0K
15:05 2.59 2.60 2.59 2.60 33.0K
15:15 2.61 2.61 2.61 2.61 16.0K
15:20 2.60 2.61 2.60 2.61 23.0K
15:25 2.62 2.62 2.61 2.62 5.0K
15:30 2.61 2.62 2.61 2.62 73.0K
15:35 2.63 2.63 2.63 2.63 2.0K
15:40 2.62 2.62 2.62 2.62 5.0K
15:45 2.60 2.60 2.60 2.60 73.0K
15:55 2.59 2.62 2.59 2.62 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available