C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.59 2.59 2.59 2.59 48.0K
10:20 2.60 2.60 2.60 2.60 14.0K
10:30 2.60 2.60 2.60 2.60 11.0K
10:35 2.59 2.60 2.59 2.60 40.0K
10:40 2.61 2.61 2.61 2.61 6.0K
11:35 2.60 2.60 2.60 2.60 1.0K
11:40 2.61 2.61 2.60 2.60 2.6K
11:50 2.61 2.61 2.61 2.61 5.0K
13:00 2.60 2.60 2.60 2.60 2.0K
13:25 2.61 2.62 2.61 2.62 50.0K
13:35 2.63 2.63 2.63 2.63 2.0K
14:05 2.62 2.62 2.61 2.61 4.0K
14:50 2.62 2.63 2.62 2.63 21.0K
14:55 2.61 2.63 2.61 2.63 11.0K
15:15 2.62 2.62 2.62 2.62 6.0K
15:20 2.63 2.63 2.63 2.63 4.0K
15:25 2.62 2.62 2.62 2.62 3.0K
15:30 2.63 2.63 2.62 2.62 10.0K
15:50 2.63 2.63 2.63 2.63 3.0K
15:55 2.62 2.63 2.62 2.62 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available