C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.63 2.64 2.63 2.64 27.0K
09:45 2.63 2.63 2.63 2.63 15.0K
09:50 2.61 2.62 2.61 2.62 72.0K
09:55 2.61 2.61 2.61 2.61 2.0K
10:00 2.60 2.60 2.60 2.60 1.0K
10:05 2.62 2.62 2.62 2.62 6.0K
10:10 2.61 2.61 2.61 2.61 18.0K
10:35 2.60 2.60 2.60 2.60 11.0K
10:40 2.61 2.61 2.61 2.61 2.0K
10:50 2.60 2.60 2.57 2.57 121.0K
11:05 2.59 2.59 2.59 2.59 3.0K
11:15 2.58 2.58 2.58 2.58 6.0K
11:20 2.59 2.59 2.59 2.59 20.0K
11:50 2.60 2.60 2.60 2.60 5.0K
13:05 2.59 2.59 2.58 2.58 13.0K
13:15 2.58 2.59 2.58 2.58 417.0K
13:45 2.59 2.59 2.59 2.59 26.0K
14:25 2.58 2.58 2.58 2.58 38.0K
14:40 2.57 2.57 2.56 2.57 163.0K
15:10 2.57 2.57 2.57 2.57 10.0K
15:15 2.56 2.56 2.56 2.56 43.0K
15:30 2.56 2.58 2.56 2.58 39.0K
15:35 2.59 2.59 2.59 2.59 35.0K
15:55 2.60 2.60 2.60 2.60 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available