C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.57 2.58 2.57 2.58 9.0K
10:20 2.57 2.57 2.57 2.57 2.2K
10:45 2.59 2.59 2.59 2.59 5.0K
10:50 2.59 2.59 2.58 2.58 15.0K
11:05 2.59 2.59 2.59 2.59 14.0K
11:15 2.59 2.59 2.59 2.59 2.0K
11:30 2.58 2.58 2.58 2.58 2.0K
13:25 2.57 2.57 2.57 2.57 1.0K
13:30 2.56 2.57 2.56 2.57 62.0K
14:10 2.58 2.58 2.58 2.58 2.0K
14:25 2.57 2.57 2.57 2.57 1.0K
14:40 2.58 2.58 2.58 2.58 1.0K
15:15 2.57 2.58 2.57 2.58 15.0K
15:25 2.57 2.57 2.57 2.57 1.0K
15:30 2.56 2.58 2.56 2.57 114.0K
15:40 2.58 2.58 2.55 2.56 180.0K
15:45 2.55 2.57 2.55 2.57 109.0K
15:50 2.59 2.59 2.59 2.59 13.0K
15:55 2.57 2.58 2.56 2.56 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available