C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.44 2.44 2.44 2.44 0.0K
09:40 2.44 2.45 2.44 2.45 99.0K
10:35 2.46 2.46 2.46 2.46 5.0K
10:50 2.45 2.46 2.45 2.46 2.0K
11:00 2.47 2.47 2.47 2.47 18.0K
11:05 2.48 2.48 2.48 2.48 30.0K
11:10 2.47 2.47 2.47 2.47 10.0K
11:20 2.46 2.46 2.46 2.46 65.0K
11:45 2.45 2.45 2.45 2.45 1.0K
11:55 2.46 2.46 2.46 2.46 7.0K
13:40 2.45 2.45 2.45 2.45 85.0K
14:15 2.46 2.46 2.46 2.46 7.0K
14:20 2.45 2.45 2.45 2.45 7.0K
14:25 2.46 2.46 2.46 2.46 4.0K
14:45 2.45 2.45 2.45 2.45 1.0K
14:55 2.46 2.46 2.46 2.46 7.0K
15:35 2.45 2.45 2.45 2.45 1.0K
15:50 2.46 2.46 2.46 2.46 6.0K
15:55 2.46 2.46 2.46 2.46 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available