C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.49 2.49 2.49 2.49 24.0K
09:55 2.48 2.48 2.48 2.48 35.0K
10:00 2.49 2.49 2.49 2.49 2.0K
10:05 2.50 2.50 2.50 2.50 16.0K
10:15 2.51 2.51 2.50 2.50 47.0K
10:25 2.51 2.51 2.51 2.51 4.0K
10:35 2.49 2.50 2.49 2.50 31.0K
10:40 2.49 2.49 2.49 2.49 138.0K
10:55 2.48 2.48 2.48 2.48 25.0K
11:00 2.49 2.49 2.48 2.48 44.0K
11:05 2.49 2.49 2.49 2.49 8.0K
11:10 2.50 2.50 2.50 2.50 19.0K
11:20 2.48 2.48 2.48 2.48 61.0K
11:30 2.49 2.51 2.49 2.51 91.0K
13:00 2.52 2.53 2.52 2.53 194.0K
13:35 2.55 2.55 2.55 2.55 151.0K
13:40 2.56 2.56 2.56 2.56 42.0K
14:15 2.55 2.55 2.55 2.55 20.0K
14:30 2.54 2.54 2.54 2.54 0.0K
14:40 2.53 2.53 2.52 2.52 98.0K
14:50 2.51 2.51 2.50 2.50 318.0K
15:05 2.52 2.52 2.52 2.52 47.0K
15:10 2.51 2.51 2.51 2.51 188.0K
15:20 2.52 2.52 2.52 2.52 11.0K
15:35 2.53 2.53 2.53 2.53 4.0K
15:45 2.54 2.54 2.54 2.54 43.0K
15:55 2.55 2.55 2.52 2.55 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available