C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.50 2.50 2.50 2.50 13.0K
09:55 2.49 2.49 2.49 2.49 68.0K
10:20 2.48 2.48 2.48 2.48 35.0K
10:35 2.47 2.47 2.47 2.47 32.0K
10:55 2.46 2.46 2.46 2.46 80.0K
11:00 2.45 2.45 2.43 2.44 639.0K
11:05 2.43 2.44 2.43 2.44 112.0K
11:10 2.45 2.45 2.45 2.45 11.0K
11:20 2.46 2.46 2.46 2.46 20.0K
13:05 2.47 2.47 2.47 2.47 224.0K
13:30 2.49 2.51 2.49 2.50 2,430.0K
13:35 2.51 2.52 2.51 2.52 22.0K
13:50 2.49 2.49 2.49 2.49 4.0K
14:10 2.51 2.51 2.51 2.51 7.0K
15:15 2.50 2.50 2.50 2.50 28.0K
15:20 2.49 2.49 2.49 2.49 26.0K
15:30 2.50 2.50 2.50 2.50 3.0K
15:50 2.49 2.49 2.49 2.49 10.0K
15:55 2.50 2.50 2.50 2.50 127.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available