C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.56 2.56 2.56 2.56 45.0K
09:45 2.57 2.57 2.57 2.57 21.0K
10:50 2.56 2.57 2.56 2.56 160.0K
11:15 2.58 2.58 2.58 2.58 79.0K
11:25 2.58 2.62 2.58 2.61 211.0K
11:40 2.60 2.60 2.60 2.60 28.0K
11:55 2.59 2.59 2.59 2.59 5.0K
13:20 2.58 2.58 2.58 2.58 14.0K
13:40 2.58 2.58 2.58 2.58 5.0K
14:00 2.57 2.57 2.56 2.56 237.0K
14:20 2.57 2.57 2.57 2.57 57.0K
15:20 2.56 2.56 2.56 2.56 56.0K
15:30 2.57 2.57 2.57 2.57 24.0K
15:55 2.57 2.57 2.57 2.57 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available