C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.66 2.66 2.66 2.66 23.0K
09:55 2.68 2.72 2.67 2.72 433.0K
10:00 2.73 2.73 2.70 2.71 356.0K
10:25 2.70 2.70 2.69 2.70 280.0K
10:40 2.69 2.70 2.68 2.70 249.0K
11:00 2.69 2.69 2.68 2.68 9.0K
11:05 2.71 2.71 2.71 2.71 3.0K
11:10 2.70 2.71 2.70 2.71 14.0K
11:15 2.70 2.70 2.69 2.69 29.0K
11:20 2.71 2.71 2.71 2.71 71.0K
11:25 2.72 2.72 2.71 2.71 70.0K
11:30 2.70 2.70 2.70 2.70 4.0K
11:35 2.69 2.69 2.69 2.69 17.0K
11:40 2.70 2.70 2.69 2.70 0.0K
11:45 2.71 2.72 2.71 2.72 11.0K
13:00 2.71 2.72 2.71 2.72 94.0K
13:05 2.69 2.69 2.69 2.69 174.0K
13:10 2.70 2.70 2.70 2.70 14.0K
13:15 2.69 2.69 2.69 2.69 38.0K
13:20 2.68 2.68 2.68 2.68 25.0K
13:45 2.69 2.69 2.69 2.69 4.0K
13:55 2.68 2.68 2.68 2.68 2.0K
14:00 2.70 2.70 2.70 2.70 12.0K
14:05 2.68 2.68 2.67 2.67 267.0K
14:10 2.68 2.68 2.68 2.68 33.0K
14:30 2.69 2.69 2.69 2.69 140.0K
15:10 2.68 2.68 2.68 2.68 6.0K
15:15 2.70 2.70 2.69 2.70 49.0K
15:30 2.69 2.70 2.69 2.70 123.0K
15:55 2.71 2.72 2.71 2.72 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available