C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.73 2.73 2.73 2.73 11.0K
09:40 2.72 2.72 2.72 2.72 12.0K
10:05 2.73 2.74 2.73 2.74 9.0K
10:15 2.72 2.72 2.71 2.71 202.0K
10:25 2.72 2.72 2.70 2.70 88.0K
10:45 2.71 2.71 2.71 2.71 0.0K
10:50 2.73 2.73 2.73 2.73 4.0K
10:55 2.72 2.72 2.71 2.71 36.0K
11:30 2.72 2.72 2.72 2.72 8.0K
13:15 2.73 2.73 2.73 2.73 1.0K
13:35 2.72 2.72 2.71 2.71 57.0K
13:45 2.70 2.70 2.70 2.70 152.0K
14:10 2.71 2.71 2.71 2.71 5.0K
14:20 2.70 2.70 2.70 2.70 335.0K
15:10 2.71 2.71 2.70 2.70 8.0K
15:15 2.71 2.71 2.71 2.71 207.0K
15:30 2.70 2.70 2.70 2.70 13.0K
15:40 2.71 2.71 2.71 2.71 6.0K
15:55 2.72 2.72 2.70 2.70 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available