C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.70 2.69 2.70 22.0K
09:50 2.71 2.71 2.71 2.71 6.0K
10:10 2.70 2.70 2.70 2.70 110.0K
10:35 2.69 2.69 2.69 2.69 32.0K
10:40 2.70 2.70 2.70 2.70 27.0K
11:55 2.71 2.71 2.71 2.71 1.0K
13:00 2.70 2.70 2.69 2.69 19.0K
13:15 2.70 2.70 2.70 2.70 108.0K
13:45 2.69 2.69 2.69 2.69 13.0K
14:05 2.70 2.70 2.70 2.70 163.0K
14:45 2.69 2.69 2.69 2.69 35.0K
14:55 2.68 2.69 2.68 2.69 54.0K
15:15 2.68 2.68 2.68 2.68 1.0K
15:20 2.69 2.69 2.69 2.69 22.0K
15:30 2.70 2.70 2.69 2.69 83.0K
15:40 2.70 2.70 2.70 2.70 69.0K
15:50 2.69 2.69 2.69 2.69 29.0K
15:55 2.70 2.70 2.70 2.70 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available