C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.69 2.69 2.69 2.69 0.0K
10:05 2.68 2.68 2.68 2.68 98.0K
10:30 2.67 2.67 2.67 2.67 75.0K
10:35 2.66 2.66 2.66 2.66 16.0K
11:00 2.65 2.67 2.65 2.67 165.0K
11:20 2.65 2.65 2.65 2.65 5.0K
13:05 2.66 2.66 2.66 2.66 2.0K
13:15 2.65 2.65 2.65 2.65 9.0K
13:20 2.64 2.64 2.64 2.64 10.0K
13:40 2.66 2.66 2.66 2.66 20.0K
13:45 2.67 2.67 2.66 2.66 8.0K
14:00 2.67 2.67 2.67 2.67 4.0K
14:25 2.66 2.66 2.66 2.66 0.0K
14:30 2.65 2.65 2.63 2.63 347.0K
14:35 2.64 2.64 2.64 2.64 0.0K
14:40 2.66 2.68 2.66 2.68 324.0K
15:00 2.68 2.68 2.68 2.68 17.0K
15:20 2.67 2.67 2.67 2.67 6.0K
15:25 2.68 2.68 2.68 2.68 4.0K
15:35 2.67 2.70 2.67 2.70 350.0K
15:45 2.68 2.68 2.68 2.68 27.0K
15:55 2.69 2.69 2.67 2.69 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available