C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2.68 2.68 2.67 2.67 24.0K
10:35 2.68 2.69 2.68 2.69 16.0K
10:45 2.70 2.70 2.70 2.70 8.0K
10:55 2.69 2.69 2.69 2.69 34.0K
11:00 2.68 2.69 2.68 2.69 19.0K
11:10 2.68 2.68 2.68 2.68 5.0K
11:15 2.70 2.70 2.69 2.69 2.0K
11:25 2.70 2.70 2.70 2.70 2.0K
11:30 2.69 2.70 2.69 2.70 2.0K
11:45 2.69 2.69 2.69 2.69 2.0K
11:50 2.68 2.68 2.68 2.68 30.0K
13:05 2.69 2.69 2.69 2.69 1.0K
13:15 2.68 2.68 2.68 2.68 3.0K
13:50 2.67 2.67 2.67 2.67 19.0K
14:35 2.68 2.68 2.68 2.68 1.0K
14:55 2.67 2.67 2.67 2.67 7.0K
15:05 2.68 2.68 2.68 2.68 4.0K
15:25 2.67 2.67 2.66 2.66 6.0K
15:45 2.68 2.68 2.68 2.68 16.0K
15:55 2.67 2.69 2.67 2.69 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available