C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.66 2.66 2.65 2.65 2.0K
10:10 2.64 2.64 2.64 2.64 0.0K
10:15 2.61 2.61 2.61 2.61 8.0K
10:20 2.60 2.60 2.60 2.60 5.0K
10:35 2.62 2.62 2.62 2.62 3.0K
10:40 2.62 2.62 2.62 2.62 46.0K
10:45 2.63 2.63 2.63 2.63 14.0K
11:05 2.62 2.63 2.62 2.63 22.0K
11:15 2.63 2.64 2.63 2.64 92.0K
13:00 2.63 2.63 2.63 2.63 5.0K
13:55 2.62 2.62 2.62 2.62 34.0K
14:20 2.61 2.63 2.61 2.63 48.0K
14:40 2.62 2.63 2.61 2.63 25.0K
15:50 2.62 2.62 2.62 2.62 1.0K
15:55 2.63 2.65 2.63 2.65 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available