C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.60 2.62 2.60 2.61 0.0K
09:35 2.61 2.61 2.61 2.61 0.0K
09:45 2.62 2.62 2.61 2.61 0.0K
09:50 2.62 2.63 2.60 2.63 64.0K
09:55 2.61 2.65 2.61 2.64 114.0K
10:00 2.62 2.63 2.62 2.62 142.0K
10:10 2.61 2.63 2.61 2.61 827.0K
10:20 2.62 2.62 2.62 2.62 24.0K
10:35 2.61 2.62 2.61 2.62 140.0K
11:00 2.64 2.65 2.64 2.65 29.0K
11:20 2.63 2.63 2.63 2.63 40.0K
11:25 2.64 2.64 2.62 2.63 137.0K
11:30 2.64 2.64 2.64 2.64 13.0K
11:40 2.65 2.65 2.65 2.65 107.0K
11:45 2.64 2.64 2.64 2.64 19.0K
11:50 2.65 2.65 2.65 2.65 13.0K
11:55 2.63 2.65 2.63 2.65 204.0K
13:00 2.65 2.65 2.64 2.65 41.0K
13:15 2.64 2.65 2.64 2.65 10.0K
13:20 2.64 2.65 2.63 2.63 141.0K
13:25 2.65 2.65 2.65 2.65 102.0K
14:15 2.64 2.64 2.64 2.64 30.0K
14:20 2.64 2.65 2.64 2.65 26.0K
14:30 2.64 2.64 2.64 2.64 200.0K
14:45 2.65 2.66 2.65 2.65 286.0K
15:00 2.66 2.66 2.66 2.66 71.0K
15:30 2.67 2.67 2.67 2.67 73.0K
15:40 2.68 2.68 2.68 2.68 86.0K
15:50 2.69 2.69 2.69 2.69 10.0K
15:55 2.69 2.69 2.69 2.69 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available