C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.73 2.73 2.69 2.69 95.0K
09:40 2.67 2.67 2.67 2.67 41.0K
10:45 2.66 2.66 2.66 2.66 25.0K
13:00 2.68 2.69 2.68 2.69 194.0K
13:05 2.70 2.70 2.69 2.69 141.0K
13:25 2.67 2.67 2.67 2.67 117.0K
13:45 2.68 2.68 2.68 2.68 2.0K
13:50 2.67 2.68 2.67 2.68 31.0K
13:55 2.67 2.68 2.67 2.68 5.0K
14:00 2.67 2.67 2.67 2.67 55.0K
14:10 2.66 2.66 2.66 2.66 16.0K
14:20 2.67 2.67 2.67 2.67 10.0K
14:45 2.66 2.67 2.66 2.67 39.0K
15:05 2.66 2.67 2.66 2.67 8.0K
15:10 2.68 2.69 2.68 2.69 262.0K
15:15 2.70 2.70 2.69 2.69 428.0K
15:25 2.68 2.68 2.68 2.68 10.0K
15:40 2.69 2.69 2.69 2.69 36.0K
15:55 2.69 2.69 2.69 2.69 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available