C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.70 2.70 2.70 264.0K
10:25 2.69 2.69 2.69 2.69 2.0K
10:40 2.71 2.71 2.70 2.71 294.0K
10:45 2.70 2.71 2.70 2.71 147.0K
10:50 2.72 2.72 2.72 2.72 8.0K
11:00 2.71 2.71 2.71 2.71 111.0K
11:15 2.70 2.71 2.70 2.71 367.0K
11:20 2.70 2.70 2.70 2.70 313.0K
11:35 2.71 2.71 2.70 2.70 414.0K
11:40 2.71 2.71 2.71 2.71 36.0K
13:00 2.72 2.72 2.71 2.71 635.0K
13:30 2.70 2.70 2.70 2.70 337.0K
13:40 2.71 2.71 2.69 2.69 769.0K
13:55 2.70 2.70 2.70 2.70 108.0K
14:40 2.69 2.69 2.69 2.69 80.0K
14:45 2.70 2.70 2.70 2.70 11.0K
15:35 2.69 2.70 2.69 2.70 1,906.0K
15:55 2.71 2.71 2.70 2.70 289.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available