C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.65 2.65 2.65 2.65 10.0K
10:15 2.66 2.66 2.66 2.66 225.0K
10:25 2.68 2.68 2.68 2.68 200.0K
11:00 2.67 2.67 2.67 2.67 6.0K
11:05 2.68 2.68 2.68 2.68 409.0K
11:50 2.67 2.67 2.67 2.67 5.0K
13:45 2.68 2.68 2.68 2.68 102.0K
14:10 2.70 2.70 2.70 2.70 637.0K
14:45 2.69 2.69 2.69 2.69 11.0K
15:05 2.70 2.70 2.70 2.70 22.0K
15:45 2.69 2.69 2.69 2.69 21.0K
15:50 2.70 2.70 2.70 2.70 2.0K
15:55 2.66 2.66 2.66 2.66 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available