C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2.66 2.67 2.66 2.67 38.0K
11:20 2.68 2.68 2.68 2.68 16.0K
11:50 2.70 2.70 2.70 2.70 6.0K
13:25 2.68 2.68 2.68 2.68 1.0K
13:40 2.70 2.70 2.70 2.70 4.0K
14:50 2.69 2.69 2.69 2.69 10.0K
15:05 2.70 2.70 2.70 2.70 4.0K
15:30 2.72 2.73 2.71 2.71 605.0K
15:40 2.73 2.73 2.73 2.73 2.0K
15:45 2.74 2.74 2.74 2.74 1.0K
15:50 2.73 2.74 2.73 2.74 7.0K
15:55 2.74 2.74 2.74 2.74 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available