C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.80 2.80 2.80 2.80 73.0K
09:45 2.82 2.82 2.82 2.82 68.0K
09:50 2.80 2.80 2.80 2.80 5.0K
10:00 2.81 2.81 2.81 2.81 42.0K
10:05 2.83 2.83 2.82 2.82 73.0K
10:15 2.81 2.81 2.81 2.81 37.0K
10:20 2.80 2.80 2.80 2.80 2.0K
10:25 2.82 2.82 2.82 2.82 28.0K
10:35 2.83 2.83 2.83 2.83 53.0K
10:40 2.82 2.83 2.81 2.81 181.0K
10:50 2.80 2.80 2.80 2.80 1.0K
11:05 2.81 2.81 2.81 2.81 1.0K
13:00 2.80 2.80 2.80 2.80 478.0K
13:50 2.79 2.80 2.79 2.80 58.0K
14:00 2.81 2.81 2.81 2.81 35.0K
14:25 2.82 2.82 2.82 2.82 323.0K
14:45 2.81 2.82 2.81 2.82 77.0K
14:55 2.83 2.83 2.83 2.83 158.0K
15:35 2.82 2.82 2.82 2.82 2.0K
15:55 2.84 2.84 2.82 2.82 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available