C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.78 2.80 2.78 2.80 0.0K
10:20 2.86 2.86 2.85 2.85 222.0K
10:30 2.83 2.83 2.83 2.83 22.0K
10:35 2.84 2.84 2.84 2.84 3.0K
10:40 2.83 2.83 2.83 2.83 2.0K
10:45 2.82 2.83 2.82 2.83 6.0K
10:50 2.82 2.83 2.82 2.83 7.0K
11:05 2.82 2.82 2.82 2.82 22.0K
14:10 2.81 2.81 2.79 2.81 1,051.0K
14:55 2.80 2.82 2.80 2.82 5.0K
15:40 2.81 2.81 2.80 2.80 29.0K
15:45 2.81 2.81 2.81 2.81 16.0K
15:55 2.81 2.81 2.81 2.81 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available