C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.86 2.86 2.83 2.84 0.0K
09:45 2.83 2.83 2.83 2.83 0.0K
10:00 2.83 2.83 2.82 2.82 0.0K
10:05 2.81 2.81 2.80 2.80 61.0K
10:10 2.82 2.82 2.82 2.82 24.0K
10:15 2.84 2.84 2.82 2.82 17.0K
10:20 2.83 2.83 2.81 2.81 126.0K
10:55 2.80 2.80 2.80 2.80 2.0K
11:10 2.81 2.81 2.81 2.81 9.0K
13:00 2.80 2.81 2.80 2.81 25.0K
13:30 2.80 2.80 2.80 2.80 3.0K
13:35 2.81 2.81 2.81 2.81 33.0K
13:55 2.80 2.81 2.80 2.81 38.0K
14:00 2.80 2.80 2.80 2.80 2.0K
14:10 2.81 2.81 2.81 2.81 5.0K
14:20 2.80 2.81 2.80 2.81 7.0K
14:40 2.80 2.80 2.80 2.80 8.0K
14:55 2.81 2.81 2.81 2.81 2.0K
15:30 2.80 2.80 2.80 2.80 130.0K
15:35 2.79 2.80 2.79 2.80 46.0K
15:55 2.79 2.79 2.79 2.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available