Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.78 | 2.82 | 2.77 | 2.80 | 99.0K |
09:40 | 2.82 | 2.82 | 2.82 | 2.82 | 8.0K |
10:20 | 2.79 | 2.81 | 2.79 | 2.80 | 187.0K |
13:55 | 2.81 | 2.81 | 2.81 | 2.81 | 43.0K |
14:05 | 2.80 | 2.80 | 2.80 | 2.80 | 592.0K |
14:10 | 2.79 | 2.79 | 2.79 | 2.79 | 145.0K |
14:15 | 2.78 | 2.79 | 2.78 | 2.79 | 305.0K |
14:50 | 2.78 | 2.80 | 2.78 | 2.80 | 48.0K |
15:40 | 2.79 | 2.79 | 2.79 | 2.79 | 6.0K |
15:50 | 2.80 | 2.80 | 2.80 | 2.80 | 4.0K |
15:55 | 2.80 | 2.80 | 2.80 | 2.80 | 4.0K |