C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.82 2.82 2.81 2.81 15.0K
09:55 2.80 2.82 2.80 2.81 1,313.0K
10:10 2.80 2.81 2.79 2.81 557.0K
10:30 2.82 2.82 2.82 2.82 107.0K
10:35 2.83 2.84 2.83 2.84 14.0K
10:40 2.83 2.83 2.83 2.83 61.0K
10:50 2.82 2.82 2.81 2.81 632.0K
11:25 2.82 2.82 2.82 2.82 36.0K
11:35 2.81 2.82 2.81 2.82 61.2K
13:00 2.82 2.82 2.82 2.82 67.0K
13:15 2.81 2.82 2.81 2.82 72.0K
13:40 2.81 2.81 2.80 2.81 587.0K
14:10 2.80 2.81 2.80 2.81 129.0K
14:40 2.80 2.81 2.80 2.81 159.0K
15:35 2.80 2.81 2.80 2.81 43.0K
15:45 2.80 2.80 2.80 2.80 1,693.0K
15:55 2.81 2.84 2.80 2.84 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available